Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 22.1 | 22.7 | 22.0 | 22.2 | 725.41 Thousand |
| 08 Jun, 2021 | 21.85 | 22.0 | 21.5 | 21.85 | 214.05 Thousand |
| 07 Jun, 2021 | 21.9 | 21.9 | 21.0 | 21.5 | 282.9 Thousand |
| 04 Jun, 2021 | 21.7 | 22.05 | 21.7 | 21.7 | 369.3 Thousand |
| 03 Jun, 2021 | 22.35 | 22.4 | 21.9 | 22.25 | 339.57 Thousand |
| 02 Jun, 2021 | 22.35 | 22.45 | 21.7 | 22.1 | 483.34 Thousand |
| 01 Jun, 2021 | 22.25 | 22.45 | 22.1 | 22.3 | 628.08 Thousand |
| 31 May, 2021 | 22.2 | 22.6 | 21.8 | 22.05 | 529.2 Thousand |
| 28 May, 2021 | 22.45 | 22.5 | 21.95 | 22.1 | 568.8 Thousand |
| 27 May, 2021 | 21.9 | 22.1 | 21.6 | 22.1 | 419.78 Thousand |
3224
3226
3227
3217
3218
3219