Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 22.3 22.4 21.75 22.2 939.46 Thousand
25 May, 2021 21.35 22.85 21.2 22.3 3.94 Million
24 May, 2021 20.9 21.55 20.45 21.1 1.33 Million
21 May, 2021 20.5 20.95 19.85 20.95 591.33 Thousand
20 May, 2021 20.0 20.3 19.7 19.85 328.02 Thousand
19 May, 2021 19.9 20.7 19.4 20.0 596.05 Thousand
18 May, 2021 18.25 19.65 18.25 19.65 724.54 Thousand
17 May, 2021 17.85 19.5 17.75 17.9 1.39 Million
14 May, 2021 20.55 21.25 19.55 19.7 1 Million
13 May, 2021 19.75 20.5 18.6 19.95 1.15 Million