Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 25.85 | 26.25 | 25.5 | 25.65 | 1.22 Million |
| 07 Jul, 2021 | 25.2 | 26.0 | 25.0 | 25.65 | 1.15 Million |
| 06 Jul, 2021 | 26.0 | 26.0 | 25.0 | 25.2 | 877.49 Thousand |
| 05 Jul, 2021 | 25.3 | 26.3 | 25.1 | 25.8 | 1.48 Million |
| 02 Jul, 2021 | 24.6 | 25.4 | 24.55 | 24.95 | 769.18 Thousand |
| 01 Jul, 2021 | 25.3 | 25.45 | 24.2 | 24.25 | 1.28 Million |
| 30 Jun, 2021 | 25.75 | 26.0 | 25.15 | 25.2 | 1.31 Million |
| 29 Jun, 2021 | 27.15 | 27.15 | 25.5 | 25.55 | 4.45 Million |
| 28 Jun, 2021 | 26.7 | 27.15 | 26.05 | 27.1 | 6.21 Million |
| 25 Jun, 2021 | 26.05 | 27.1 | 25.8 | 25.85 | 6.37 Million |
3224
3226
3227
3217
3218
3219