Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 32.85 33.3 32.6 32.95 1.27 Million
15 Sep, 2021 32.5 33.95 31.9 32.85 3.67 Million
14 Sep, 2021 34.0 34.8 32.6 32.6 5.6 Million
13 Sep, 2021 33.8 34.4 33.2 34.0 3.05 Million
10 Sep, 2021 33.65 34.0 32.85 33.4 5.01 Million
09 Sep, 2021 31.6 34.15 31.35 34.15 4.52 Million
08 Sep, 2021 32.1 32.55 30.7 31.05 1.52 Million
07 Sep, 2021 32.15 32.55 31.3 32.2 1.93 Million
06 Sep, 2021 33.7 33.75 31.5 31.65 3.06 Million
03 Sep, 2021 34.0 34.6 33.1 33.6 2.35 Million