Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 34.85 35.55 33.35 33.35 4.9 Million
01 Sep, 2021 34.0 35.0 33.6 34.5 3.76 Million
31 Aug, 2021 33.3 34.5 33.05 34.2 6.28 Million
30 Aug, 2021 32.0 34.3 31.8 33.9 4.8 Million
27 Aug, 2021 31.8 32.4 31.4 31.55 1.68 Million
26 Aug, 2021 32.1 32.4 31.6 32.1 2.62 Million
25 Aug, 2021 30.7 31.8 30.65 31.65 2.76 Million
24 Aug, 2021 31.5 32.2 30.35 30.55 3.69 Million
23 Aug, 2021 30.2 31.3 30.2 31.05 2.4 Million
20 Aug, 2021 29.5 30.25 29.35 29.8 1.96 Million