Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 29.35 30.0 29.0 29.7 1.23 Million
18 Oct, 2021 30.3 30.5 28.95 29.2 2.58 Million
15 Oct, 2021 27.6 28.7 27.5 28.5 1.78 Million
14 Oct, 2021 27.25 27.5 26.5 27.05 654.19 Thousand
13 Oct, 2021 27.75 28.1 26.75 26.95 1.07 Million
12 Oct, 2021 28.4 28.4 27.8 27.85 1.25 Million
08 Oct, 2021 28.0 28.4 27.25 27.7 638.66 Thousand
07 Oct, 2021 27.3 28.0 27.1 27.95 943.34 Thousand
06 Oct, 2021 28.1 28.1 26.7 26.7 1.03 Million
05 Oct, 2021 26.5 27.75 26.1 27.7 1.12 Million