Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 12.6 12.7 12.4 12.7 10.92 Thousand
07 Sep, 2005 12.92 12.92 12.26 12.26 17.79 Thousand
06 Sep, 2005 12.74 12.83 12.59 12.59 11.29 Thousand
05 Sep, 2005 12.83 12.92 12.26 12.41 8757.00
02 Sep, 2005 12.55 12.74 12.55 12.59 2542.00
31 Aug, 2005 12.45 12.55 12.36 12.36 29.09 Thousand
30 Aug, 2005 12.22 12.5 12.12 12.45 17.51 Thousand
29 Aug, 2005 11.79 11.98 11.79 11.98 6214.00
26 Aug, 2005 11.13 11.79 11.13 11.79 24.01 Thousand
25 Aug, 2005 11.32 11.89 11.13 11.13 60.73 Thousand