Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 13.2 13.2 13.0 13.0 6396.00
05 Oct, 2005 13.0 13.25 13.0 13.25 5596.00
04 Oct, 2005 13.05 13.2 13.0 13.0 14.92 Thousand
03 Oct, 2005 13.5 13.5 13.0 13.05 10.92 Thousand
30 Sep, 2005 13.6 13.65 13.45 13.5 10.92 Thousand
29 Sep, 2005 13.5 13.6 13.3 13.5 5863.00
28 Sep, 2005 13.35 13.5 13.05 13.5 3464.00
27 Sep, 2005 13.0 13.35 13.0 13.35 4797.00
26 Sep, 2005 13.0 13.5 13.0 13.0 10.92 Thousand
23 Sep, 2005 13.05 13.05 13.0 13.05 7462.00