Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 12.8 12.8 11.9 12.45 3997.00
20 Oct, 2005 12.0 12.3 11.7 12.3 15.98 Thousand
19 Oct, 2005 12.25 12.25 11.5 11.5 19.45 Thousand
18 Oct, 2005 12.6 12.8 11.75 12.25 19.45 Thousand
17 Oct, 2005 13.05 13.05 12.6 12.6 25.58 Thousand
14 Oct, 2005 13.2 13.3 13.05 13.1 6662.00
13 Oct, 2005 13.3 13.3 13.0 13.2 13.85 Thousand
12 Oct, 2005 13.8 13.8 13.2 13.2 9061.00
11 Oct, 2005 13.5 13.95 13.4 13.8 18.65 Thousand
07 Oct, 2005 13.4 13.4 13.0 13.1 5063.00