Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 14.62 14.62 13.68 14.06 24.01 Thousand
09 Aug, 2005 13.68 13.87 13.63 13.87 14.68 Thousand
08 Aug, 2005 13.21 14.34 13.21 13.68 45.76 Thousand
04 Aug, 2005 14.15 14.15 13.4 13.58 49.99 Thousand
03 Aug, 2005 14.15 14.34 14.15 14.15 23.72 Thousand
02 Aug, 2005 15.09 15.28 14.06 14.06 55.36 Thousand
01 Aug, 2005 15.52 15.52 15.09 15.09 20.62 Thousand
29 Jul, 2005 15.85 15.85 15.09 15.09 33.89 Thousand
28 Jul, 2005 15.47 15.71 15.24 15.71 31.92 Thousand
27 Jul, 2005 15.94 15.94 15.19 15.19 27.4 Thousand