Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 45.16 49.35 45.07 49.35 8.85 Million
08 Mar, 2011 49.9 49.9 44.71 46.17 13.46 Million
07 Mar, 2011 44.12 46.71 44.12 46.71 5.19 Million
04 Mar, 2011 40.84 43.66 39.75 43.66 5.79 Million
03 Mar, 2011 40.84 40.84 39.16 40.84 6.32 Million
02 Mar, 2011 35.74 38.2 35.56 38.2 2.29 Million
01 Mar, 2011 36.42 37.52 35.42 35.74 4.43 Million
25 Feb, 2011 35.38 35.38 35.38 35.38 4.28 Million
24 Feb, 2011 32.05 33.1 31.78 33.1 2.46 Million
23 Feb, 2011 33.28 33.28 30.96 30.96 1.97 Million