Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 32.23 33.28 31.87 33.28 4.92 Million
21 Feb, 2011 29.59 31.14 29.59 31.14 740.71 Thousand
18 Feb, 2011 29.64 29.87 28.82 29.14 534.14 Thousand
17 Feb, 2011 28.23 30.32 28.23 29.37 1.46 Million
16 Feb, 2011 31.69 31.69 29.0 29.0 3.35 Million
15 Feb, 2011 28.59 29.64 28.5 29.64 1.41 Million
14 Feb, 2011 26.41 27.73 25.91 27.73 1.4 Million
11 Feb, 2011 25.68 26.59 25.68 25.95 1.71 Million
10 Feb, 2011 24.77 25.09 24.77 24.86 92.89 Thousand
09 Feb, 2011 24.59 25.22 24.59 25.13 58.67 Thousand