Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 43.8 45.21 43.8 44.07 1.68 Million
07 Apr, 2011 43.25 44.98 43.25 43.8 1.67 Million
06 Apr, 2011 45.89 46.44 43.53 43.71 2.22 Million
01 Apr, 2011 46.53 46.53 45.35 45.71 1.47 Million
31 Mar, 2011 45.35 47.53 45.3 45.53 3.7 Million
30 Mar, 2011 45.62 46.62 44.85 45.07 2.18 Million
29 Mar, 2011 45.53 47.35 45.53 45.53 7.16 Million
28 Mar, 2011 41.89 44.8 40.79 44.8 2.8 Million
25 Mar, 2011 43.71 44.35 41.7 41.89 2.79 Million
24 Mar, 2011 46.8 47.44 43.71 44.25 3.17 Million