Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 52.9 53.0 52.6 52.9 56 Thousand
06 Apr, 2023 53.2 53.2 52.5 52.9 105 Thousand
31 Mar, 2023 53.0 53.1 52.5 52.8 110 Thousand
30 Mar, 2023 51.9 54.0 51.7 52.8 273 Thousand
29 Mar, 2023 51.7 51.8 51.2 51.6 86 Thousand
28 Mar, 2023 51.5 51.5 51.0 51.2 72 Thousand
27 Mar, 2023 51.4 52.0 51.2 51.6 117 Thousand
24 Mar, 2023 51.3 52.1 51.3 51.4 262 Thousand
23 Mar, 2023 50.7 50.7 50.0 50.1 57 Thousand
22 Mar, 2023 50.1 50.6 49.7 50.3 96 Thousand