Mildef Crete (3213)

TWD 115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 43.8 44.35 43.8 44.35 40 Thousand
03 Jan, 2023 43.7 44.2 43.7 43.7 11 Thousand
30 Dec, 2022 44.0 44.05 44.0 44.0 8000.00
29 Dec, 2022 43.55 43.55 43.5 43.55 19 Thousand
28 Dec, 2022 43.7 43.7 43.6 43.6 14 Thousand
27 Dec, 2022 44.3 44.3 43.7 43.7 6000.00
26 Dec, 2022 44.0 44.15 43.9 44.1 14 Thousand
23 Dec, 2022 43.8 44.0 43.4 43.8 9000.00
22 Dec, 2022 43.75 43.95 43.75 43.95 2000.00
21 Dec, 2022 44.15 44.15 43.8 43.8 6000.00