Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 49.5 49.75 49.4 49.5 28 Thousand
20 Mar, 2023 48.9 49.45 48.9 49.45 18 Thousand
17 Mar, 2023 49.2 49.5 49.0 49.3 44 Thousand
16 Mar, 2023 50.0 50.0 49.1 49.1 78 Thousand
15 Mar, 2023 50.5 50.9 49.95 50.0 98 Thousand
14 Mar, 2023 50.5 51.0 50.0 50.3 50 Thousand
13 Mar, 2023 49.9 50.2 49.05 49.85 148 Thousand
10 Mar, 2023 51.8 51.8 49.85 50.1 245 Thousand
09 Mar, 2023 51.5 53.0 51.3 51.9 620 Thousand
08 Mar, 2023 49.05 50.8 49.0 50.5 371 Thousand