Mildef Crete (3213)

TWD 115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 45.0 45.5 44.5 45.05 81 Thousand
17 Jan, 2023 44.7 44.9 44.7 44.9 28 Thousand
16 Jan, 2023 44.0 44.6 44.0 44.6 21 Thousand
13 Jan, 2023 44.55 44.7 44.4 44.6 20 Thousand
12 Jan, 2023 44.5 44.55 44.5 44.55 8000.00
11 Jan, 2023 44.75 44.75 44.55 44.55 3000.00
10 Jan, 2023 44.2 44.45 44.2 44.4 9000.00
09 Jan, 2023 44.6 44.9 44.15 44.7 61 Thousand
06 Jan, 2023 44.2 44.5 44.2 44.45 34 Thousand
05 Jan, 2023 44.1 44.3 44.1 44.2 9000.00