Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 93.5 98.4 93.5 98.4 1.67 Million
16 Jul, 2009 95.0 95.0 91.6 92.0 979.73 Thousand
15 Jul, 2009 88.3 90.7 88.3 89.2 638.37 Thousand
14 Jul, 2009 85.1 88.0 84.2 87.8 358.83 Thousand
13 Jul, 2009 88.9 88.9 83.6 84.2 278.19 Thousand
10 Jul, 2009 86.9 89.0 86.6 87.6 626.27 Thousand
09 Jul, 2009 86.2 86.6 85.8 86.1 263.41 Thousand
08 Jul, 2009 85.1 86.1 84.5 85.5 254 Thousand
07 Jul, 2009 84.0 86.5 83.5 85.4 532.2 Thousand
06 Jul, 2009 80.2 82.0 80.2 82.0 221.75 Thousand