Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 98.0 98.4 95.1 95.1 785.88 Thousand
13 Aug, 2009 96.5 98.5 96.0 96.6 702.69 Thousand
12 Aug, 2009 96.0 96.7 95.2 95.8 455.66 Thousand
11 Aug, 2009 94.0 96.5 93.2 96.2 671.97 Thousand
10 Aug, 2009 94.2 95.2 92.7 93.1 286.7 Thousand
07 Aug, 2009 94.2 94.2 94.2 94.2 -
06 Aug, 2009 93.1 94.8 92.5 94.2 707.81 Thousand
05 Aug, 2009 93.0 93.5 90.0 91.5 427.5 Thousand
04 Aug, 2009 93.0 95.4 91.5 92.5 517.09 Thousand
03 Aug, 2009 92.5 93.0 91.0 92.0 240.63 Thousand