Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 90.5 91.5 90.5 91.0 158.71 Thousand
10 Sep, 2009 92.0 92.2 90.0 90.2 345.58 Thousand
09 Sep, 2009 93.8 94.5 91.1 91.1 337.9 Thousand
08 Sep, 2009 95.3 96.0 93.6 93.7 538.85 Thousand
07 Sep, 2009 93.5 95.7 92.6 95.1 907.48 Thousand
04 Sep, 2009 92.8 93.5 91.5 92.0 412.14 Thousand
03 Sep, 2009 91.3 94.5 91.3 92.8 413.42 Thousand
02 Sep, 2009 91.3 92.7 90.5 91.7 273.9 Thousand
01 Sep, 2009 88.6 92.0 88.5 91.9 380.14 Thousand
31 Aug, 2009 86.5 88.9 86.5 88.7 247.03 Thousand