Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 89.0 91.0 88.1 88.7 357.1 Thousand
08 Oct, 2009 92.5 92.5 89.9 90.1 761.57 Thousand
07 Oct, 2009 94.5 95.0 93.3 93.3 252.15 Thousand
06 Oct, 2009 93.8 95.4 93.3 93.8 312.3 Thousand
05 Oct, 2009 93.4 93.4 92.3 93.0 75.51 Thousand
02 Oct, 2009 92.6 94.0 91.9 92.2 177.91 Thousand
01 Oct, 2009 93.2 94.0 92.3 92.7 153.59 Thousand
30 Sep, 2009 91.8 93.7 91.8 93.0 213.75 Thousand
29 Sep, 2009 92.0 92.8 91.7 91.8 191.99 Thousand
28 Sep, 2009 93.8 93.8 91.5 91.5 272.62 Thousand