Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 93.0 94.7 92.6 93.3 231.67 Thousand
24 Sep, 2009 95.0 95.4 93.0 93.3 360.94 Thousand
23 Sep, 2009 95.0 98.0 94.6 94.8 842.2 Thousand
22 Sep, 2009 96.2 96.6 94.5 94.6 654.05 Thousand
21 Sep, 2009 94.8 96.5 94.0 95.5 517.09 Thousand
18 Sep, 2009 94.0 95.5 93.3 94.2 369.9 Thousand
17 Sep, 2009 96.0 97.0 94.0 94.0 785.88 Thousand
16 Sep, 2009 93.6 96.5 93.5 95.4 1.44 Million
15 Sep, 2009 91.1 93.5 91.1 92.9 337.9 Thousand
14 Sep, 2009 90.0 90.9 90.0 90.8 154.87 Thousand