Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 87.9 88.5 87.9 88.0 78.07 Thousand
22 Oct, 2009 89.1 89.1 87.8 87.8 223.99 Thousand
21 Oct, 2009 89.4 89.7 88.8 89.2 133.11 Thousand
20 Oct, 2009 89.2 89.7 88.8 89.1 190.71 Thousand
19 Oct, 2009 88.5 88.9 88.0 88.4 415.98 Thousand
16 Oct, 2009 89.5 90.4 89.0 89.1 163.83 Thousand
15 Oct, 2009 91.5 91.5 89.5 89.5 195.83 Thousand
14 Oct, 2009 90.5 91.0 89.8 90.5 184.31 Thousand
13 Oct, 2009 89.5 90.5 89.0 89.6 117.75 Thousand
12 Oct, 2009 89.5 89.9 88.7 89.5 103.67 Thousand