Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 92.8 93.2 91.4 91.5 505.58 Thousand
30 Jul, 2009 93.5 94.0 91.0 91.2 481.26 Thousand
29 Jul, 2009 95.2 95.9 93.8 94.2 392.94 Thousand
28 Jul, 2009 93.7 94.9 93.7 94.8 542.69 Thousand
27 Jul, 2009 94.9 95.6 90.5 93.5 1.12 Million
24 Jul, 2009 106.0 106.5 102.5 103.0 1.44 Million
23 Jul, 2009 103.0 108.0 101.5 104.5 1.05 Million
22 Jul, 2009 105.0 107.0 101.0 102.5 940.76 Thousand
21 Jul, 2009 108.0 108.0 101.0 106.0 1.44 Million
20 Jul, 2009 102.5 105.0 102.0 105.0 1.76 Million