Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 80.5 80.7 80.0 80.6 127.67 Thousand
02 Jul, 2009 79.5 82.1 79.5 81.1 264.75 Thousand
01 Jul, 2009 78.0 79.3 78.0 79.3 79.29 Thousand
30 Jun, 2009 78.5 78.5 77.5 77.5 143.8 Thousand
29 Jun, 2009 79.7 79.7 77.5 77.6 165.3 Thousand
26 Jun, 2009 79.5 80.5 79.5 79.6 162.61 Thousand
25 Jun, 2009 78.7 79.9 78.7 79.5 149.17 Thousand
24 Jun, 2009 78.0 79.5 78.0 78.3 139.77 Thousand
23 Jun, 2009 77.5 79.5 76.6 77.1 198.9 Thousand
22 Jun, 2009 77.6 78.3 76.5 78.0 87.35 Thousand