Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 47.1 47.5 46.35 46.5 980.66 Thousand
11 Jan, 2019 47.7 48.0 46.7 46.8 1.68 Million
10 Jan, 2019 47.2 47.3 46.3 47.3 1.55 Million
09 Jan, 2019 46.0 48.1 46.0 46.95 4.1 Million
08 Jan, 2019 45.2 45.75 45.0 45.75 1 Million
07 Jan, 2019 45.2 45.35 44.6 44.85 1.09 Million
04 Jan, 2019 44.9 44.9 43.8 44.4 1.1 Million
03 Jan, 2019 45.3 46.2 45.2 45.35 1.4 Million
02 Jan, 2019 45.2 45.65 45.2 45.3 711.23 Thousand
28 Dec, 2018 45.8 45.8 44.9 45.0 823.49 Thousand