Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 45.3 45.5 44.3 44.6 2.07 Million
12 Dec, 2018 45.9 46.45 44.7 44.95 4 Million
11 Dec, 2018 44.5 45.4 44.3 45.15 2.34 Million
10 Dec, 2018 43.65 45.8 43.5 44.3 3.83 Million
07 Dec, 2018 43.9 44.15 43.35 43.8 1.72 Million
06 Dec, 2018 43.85 45.3 43.05 43.2 5.38 Million
05 Dec, 2018 41.8 41.9 41.35 41.85 528.3 Thousand
04 Dec, 2018 42.8 42.9 42.0 42.0 633.56 Thousand
03 Dec, 2018 42.65 43.2 42.65 42.8 1.12 Million
30 Nov, 2018 42.1 42.45 41.9 42.3 497.86 Thousand