Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 51.2 52.0 50.9 51.1 1.17 Million
19 Feb, 2019 51.3 51.7 50.8 51.0 929.42 Thousand
18 Feb, 2019 50.8 50.9 50.2 50.7 1.9 Million
15 Feb, 2019 52.2 52.3 50.5 51.0 2.4 Million
14 Feb, 2019 50.5 52.2 50.1 52.0 2.59 Million
13 Feb, 2019 50.5 51.5 50.1 50.4 2.3 Million
12 Feb, 2019 49.1 50.9 48.8 49.9 3.94 Million
11 Feb, 2019 48.5 49.0 47.75 48.7 3.23 Million
30 Jan, 2019 47.0 47.2 46.8 46.9 684.82 Thousand
29 Jan, 2019 46.8 47.3 46.8 46.9 575.41 Thousand