Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 50.6 50.6 49.4 50.1 1.78 Million
07 Mar, 2019 51.0 51.4 50.3 50.6 2.73 Million
06 Mar, 2019 51.4 52.1 50.9 51.0 3.09 Million
05 Mar, 2019 53.1 53.5 52.6 52.6 1.7 Million
04 Mar, 2019 52.3 53.7 51.4 53.7 2.25 Million
27 Feb, 2019 51.7 52.3 51.2 52.1 1.94 Million
26 Feb, 2019 51.1 52.0 50.8 51.4 1.94 Million
25 Feb, 2019 51.2 51.6 50.8 51.5 1.01 Million
22 Feb, 2019 51.1 51.8 50.5 50.7 1.16 Million
21 Feb, 2019 51.4 51.7 50.7 51.3 1.25 Million