Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 51.6 | 51.6 | 51.0 | 51.2 | 632.38 Thousand |
| 08 Apr, 2019 | 51.4 | 51.5 | 51.3 | 51.4 | 747.85 Thousand |
| 03 Apr, 2019 | 51.1 | 51.6 | 51.0 | 51.2 | 1.08 Million |
| 02 Apr, 2019 | 51.0 | 51.0 | 50.5 | 50.9 | 604.71 Thousand |
| 01 Apr, 2019 | 51.2 | 51.2 | 50.6 | 50.6 | 576.84 Thousand |
| 29 Mar, 2019 | 50.7 | 51.1 | 50.5 | 50.7 | 637.61 Thousand |
| 28 Mar, 2019 | 49.9 | 51.0 | 49.75 | 50.2 | 1.04 Million |
| 27 Mar, 2019 | 50.0 | 50.2 | 50.0 | 50.0 | 391.93 Thousand |
| 26 Mar, 2019 | 49.95 | 50.4 | 49.8 | 50.0 | 499.61 Thousand |
| 25 Mar, 2019 | 50.1 | 50.1 | 49.25 | 49.95 | 1.19 Million |
3213
3217
3218
3205
3206
3207