Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 49.2 49.3 48.85 49.25 725.9 Thousand
07 May, 2019 49.45 49.6 49.3 49.3 644.2 Thousand
06 May, 2019 49.9 49.9 49.0 49.1 1.13 Million
03 May, 2019 49.95 50.3 49.9 50.0 591.96 Thousand
02 May, 2019 49.6 49.95 49.35 49.95 670.18 Thousand
30 Apr, 2019 50.2 50.2 48.85 49.65 2.95 Million
29 Apr, 2019 51.5 51.5 50.2 50.6 1.12 Million
26 Apr, 2019 52.6 52.6 51.3 51.5 986.01 Thousand
25 Apr, 2019 51.3 52.9 51.3 52.5 2.03 Million
24 Apr, 2019 51.1 51.8 51.0 51.3 653.55 Thousand