Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 30.5 30.7 30.05 30.4 195 Thousand
05 Dec, 2022 30.55 30.8 30.25 30.5 276 Thousand
02 Dec, 2022 30.15 30.2 29.75 30.15 239 Thousand
01 Dec, 2022 30.65 30.7 29.75 30.2 380 Thousand
30 Nov, 2022 30.5 30.75 30.25 30.55 290 Thousand
29 Nov, 2022 30.55 30.9 30.3 30.7 494 Thousand
28 Nov, 2022 29.8 30.6 29.7 30.3 567 Thousand
25 Nov, 2022 29.0 29.6 28.9 29.6 534 Thousand
24 Nov, 2022 28.5 28.85 28.45 28.85 149 Thousand
23 Nov, 2022 28.45 28.5 28.2 28.4 60 Thousand