Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 29.75 30.15 29.7 30.1 254 Thousand
19 Dec, 2022 29.6 30.1 29.4 30.1 62 Thousand
16 Dec, 2022 29.7 29.7 29.35 29.6 141 Thousand
15 Dec, 2022 29.75 29.75 29.5 29.75 87 Thousand
14 Dec, 2022 29.75 29.8 29.6 29.7 148 Thousand
13 Dec, 2022 29.6 29.9 29.5 29.65 123 Thousand
12 Dec, 2022 29.5 29.75 29.25 29.65 117 Thousand
09 Dec, 2022 29.85 30.0 29.6 29.75 180 Thousand
08 Dec, 2022 30.25 30.45 29.9 30.15 295 Thousand
07 Dec, 2022 30.4 30.65 30.0 30.4 230 Thousand