Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 29.15 29.2 28.8 28.85 109 Thousand
17 Jan, 2023 28.8 28.8 28.65 28.8 95 Thousand
16 Jan, 2023 28.85 28.85 28.4 28.7 119 Thousand
13 Jan, 2023 29.25 29.25 28.6 28.65 194 Thousand
12 Jan, 2023 29.25 29.25 28.9 29.2 137 Thousand
11 Jan, 2023 29.35 29.45 28.95 29.15 199 Thousand
10 Jan, 2023 29.7 29.7 29.35 29.4 177 Thousand
09 Jan, 2023 29.6 29.7 29.45 29.7 142 Thousand
06 Jan, 2023 29.5 29.85 29.45 29.85 191 Thousand
05 Jan, 2023 29.45 29.75 29.35 29.75 151 Thousand