Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 30.8 31.9 30.8 31.5 708 Thousand
24 Feb, 2023 30.3 30.85 30.3 30.6 245 Thousand
23 Feb, 2023 29.95 30.35 29.95 30.15 238 Thousand
22 Feb, 2023 29.85 29.95 29.65 29.95 32 Thousand
21 Feb, 2023 29.75 29.9 29.65 29.9 68 Thousand
20 Feb, 2023 29.75 29.75 29.6 29.65 149 Thousand
17 Feb, 2023 29.7 29.85 29.65 29.7 37 Thousand
16 Feb, 2023 29.75 29.95 29.7 29.8 78 Thousand
15 Feb, 2023 29.8 29.85 29.65 29.7 20 Thousand
14 Feb, 2023 30.1 30.1 29.75 29.85 29 Thousand