Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 30.8 31.2 30.8 30.95 192 Thousand
14 Mar, 2023 30.5 30.7 30.5 30.7 36 Thousand
13 Mar, 2023 30.6 30.6 30.2 30.5 101 Thousand
10 Mar, 2023 30.75 30.85 30.5 30.55 118 Thousand
09 Mar, 2023 30.45 30.75 30.4 30.75 221 Thousand
08 Mar, 2023 31.75 31.75 30.6 30.95 780 Thousand
07 Mar, 2023 32.0 32.15 31.9 31.9 192 Thousand
06 Mar, 2023 31.65 32.0 31.65 31.9 201 Thousand
03 Mar, 2023 31.35 31.65 31.35 31.5 253 Thousand
02 Mar, 2023 31.7 31.85 31.25 31.35 345 Thousand