Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 29.2 29.4 29.05 29.35 140 Thousand
03 Jan, 2023 29.15 29.4 29.05 29.3 101 Thousand
30 Dec, 2022 29.2 29.45 28.95 29.45 135 Thousand
29 Dec, 2022 29.4 29.4 29.0 29.2 87 Thousand
28 Dec, 2022 29.4 29.4 29.1 29.4 71 Thousand
27 Dec, 2022 29.65 29.65 29.2 29.4 150 Thousand
26 Dec, 2022 29.9 29.9 29.35 29.6 121 Thousand
23 Dec, 2022 29.75 29.95 29.65 29.8 114 Thousand
22 Dec, 2022 29.95 30.05 29.6 30.0 177 Thousand
21 Dec, 2022 30.2 30.25 29.75 29.95 145 Thousand