Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 28.35 28.45 28.35 28.4 16 Thousand
21 Nov, 2022 28.55 28.55 28.3 28.35 48 Thousand
18 Nov, 2022 28.45 28.7 28.4 28.6 60 Thousand
17 Nov, 2022 28.3 28.65 28.3 28.45 56 Thousand
16 Nov, 2022 28.55 28.55 28.4 28.45 40 Thousand
15 Nov, 2022 28.55 28.7 28.55 28.6 58 Thousand
14 Nov, 2022 28.6 28.75 28.5 28.5 115 Thousand
11 Nov, 2022 28.85 28.95 28.4 28.4 114 Thousand
10 Nov, 2022 28.6 28.65 28.25 28.3 46 Thousand
09 Nov, 2022 29.4 29.8 28.45 28.6 408 Thousand