Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 28.6 28.6 28.3 28.45 62 Thousand
07 Nov, 2022 28.2 28.5 28.2 28.45 47 Thousand
04 Nov, 2022 27.75 28.25 27.75 28.25 51 Thousand
03 Nov, 2022 28.15 28.25 27.75 28.2 21 Thousand
02 Nov, 2022 27.7 28.3 27.7 28.15 111 Thousand
01 Nov, 2022 27.95 27.95 27.5 27.65 20 Thousand
31 Oct, 2022 27.8 27.8 27.5 27.5 5000.00
28 Oct, 2022 27.7 27.7 27.4 27.5 9000.00
27 Oct, 2022 27.6 27.6 27.4 27.4 8000.00
26 Oct, 2022 27.45 27.5 26.9 27.35 44 Thousand