Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 28.5 28.5 28.0 28.25 130 Thousand
07 Oct, 2022 28.3 28.5 28.15 28.15 24 Thousand
06 Oct, 2022 28.55 28.55 28.3 28.5 34 Thousand
05 Oct, 2022 28.6 28.6 28.4 28.5 49 Thousand
04 Oct, 2022 28.7 29.0 28.35 28.6 79 Thousand
03 Oct, 2022 28.25 28.65 28.0 28.6 91 Thousand
30 Sep, 2022 28.05 28.2 27.8 28.2 35 Thousand
29 Sep, 2022 28.05 28.2 28.05 28.05 37 Thousand
28 Sep, 2022 28.4 28.75 28.0 28.05 157 Thousand
27 Sep, 2022 28.0 29.85 28.0 28.4 338 Thousand