Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 38.0 38.7 37.55 38.45 599 Thousand
29 May, 2023 36.8 38.4 36.8 38.2 1.04 Million
26 May, 2023 36.3 36.7 36.3 36.5 183 Thousand
25 May, 2023 36.85 37.15 36.3 36.35 235 Thousand
24 May, 2023 36.6 37.0 36.55 36.95 482 Thousand
23 May, 2023 36.15 36.9 36.0 36.7 440 Thousand
22 May, 2023 35.7 36.3 35.7 36.05 207 Thousand
19 May, 2023 36.55 36.55 35.6 35.6 249 Thousand
18 May, 2023 36.35 36.7 36.05 36.05 341 Thousand
17 May, 2023 36.4 36.45 36.0 36.2 300 Thousand