Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 33.15 33.15 32.8 33.0 97 Thousand
28 Apr, 2023 32.7 33.05 32.7 32.85 110 Thousand
27 Apr, 2023 32.55 33.25 32.2 32.65 126 Thousand
26 Apr, 2023 32.6 32.8 31.75 32.8 202 Thousand
25 Apr, 2023 32.8 33.7 32.5 32.55 317 Thousand
24 Apr, 2023 32.6 33.2 32.25 32.75 216 Thousand
21 Apr, 2023 34.4 34.4 32.9 32.95 486 Thousand
20 Apr, 2023 34.65 35.25 34.1 34.45 618 Thousand
19 Apr, 2023 35.9 36.15 34.6 34.85 1.75 Million
18 Apr, 2023 35.55 36.5 35.15 36.2 5.5 Million