Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 36.2 36.75 35.7 36.25 966 Thousand
15 May, 2023 34.9 36.15 34.7 36.0 448 Thousand
12 May, 2023 35.0 35.25 34.45 34.9 250 Thousand
11 May, 2023 36.0 36.0 34.95 35.2 477 Thousand
10 May, 2023 35.1 36.15 35.1 35.9 689 Thousand
09 May, 2023 34.75 35.5 34.75 35.0 387 Thousand
08 May, 2023 34.9 35.35 34.65 34.9 272 Thousand
05 May, 2023 35.2 35.3 34.7 34.9 190 Thousand
04 May, 2023 34.45 35.45 33.85 35.2 589 Thousand
03 May, 2023 36.0 36.0 34.4 34.4 1.67 Million