Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 36.0 36.4 36.0 36.3 197 Thousand
12 Jun, 2023 36.1 36.15 35.5 36.0 264 Thousand
09 Jun, 2023 37.45 37.45 35.5 36.05 955 Thousand
08 Jun, 2023 37.4 37.8 37.15 37.5 165 Thousand
07 Jun, 2023 37.4 37.7 37.0 37.15 216 Thousand
06 Jun, 2023 38.3 38.3 37.05 37.25 438 Thousand
05 Jun, 2023 38.25 38.4 37.95 38.25 338 Thousand
02 Jun, 2023 37.9 38.25 37.75 37.85 251 Thousand
01 Jun, 2023 38.05 38.05 37.6 37.8 253 Thousand
31 May, 2023 38.6 38.6 38.0 38.15 242 Thousand