Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 38.9 39.05 38.55 39.0 401 Thousand
28 Jun, 2023 39.8 39.85 38.8 38.9 987 Thousand
27 Jun, 2023 39.2 39.4 38.35 39.05 1.31 Million
26 Jun, 2023 37.1 39.4 36.8 39.4 1.39 Million
21 Jun, 2023 37.0 37.2 36.95 37.1 166 Thousand
20 Jun, 2023 37.55 37.55 37.1 37.25 165 Thousand
19 Jun, 2023 37.2 37.5 37.15 37.4 317 Thousand
16 Jun, 2023 37.2 37.2 36.85 37.0 89 Thousand
15 Jun, 2023 36.8 37.0 36.65 36.9 186 Thousand
14 Jun, 2023 36.4 36.65 36.3 36.55 133 Thousand