Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 37.85 38.7 37.85 38.65 208 Thousand
26 Jul, 2023 38.65 38.65 37.8 37.8 286 Thousand
25 Jul, 2023 38.75 38.8 38.55 38.65 168 Thousand
24 Jul, 2023 39.05 39.2 38.6 38.65 138 Thousand
21 Jul, 2023 39.05 39.05 38.65 39.0 177 Thousand
20 Jul, 2023 39.2 39.3 39.0 39.15 198 Thousand
19 Jul, 2023 39.35 39.6 38.7 38.75 228 Thousand
18 Jul, 2023 39.8 39.9 38.85 39.35 359 Thousand
17 Jul, 2023 38.9 39.7 38.9 39.6 945 Thousand
14 Jul, 2023 38.8 38.85 38.3 38.6 180 Thousand