Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 47.5 48.3 44.0 44.4 3.34 Million
23 Aug, 2023 48.8 49.3 48.2 49.2 1.59 Million
22 Aug, 2023 48.75 49.1 47.75 48.8 1.1 Million
21 Aug, 2023 47.25 49.2 47.2 48.35 1.57 Million
18 Aug, 2023 50.9 50.9 47.0 47.2 4.24 Million
17 Aug, 2023 47.15 51.4 46.9 51.4 4.79 Million
16 Aug, 2023 46.0 47.0 46.0 46.75 1.05 Million
15 Aug, 2023 47.6 47.75 45.9 47.0 1.74 Million
14 Aug, 2023 45.8 47.35 44.65 47.3 2.75 Million
11 Aug, 2023 43.75 46.95 43.75 46.05 4.14 Million