Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 45.15 45.25 44.7 45.2 286 Thousand
20 Sep, 2023 45.75 46.3 45.25 45.3 263 Thousand
19 Sep, 2023 47.1 47.1 45.7 45.8 366 Thousand
18 Sep, 2023 46.45 47.35 46.3 46.7 295 Thousand
15 Sep, 2023 47.0 47.0 46.2 46.85 539 Thousand
14 Sep, 2023 45.8 46.5 45.8 46.5 404 Thousand
13 Sep, 2023 45.0 45.85 44.8 45.8 307 Thousand
12 Sep, 2023 44.6 45.15 44.5 45.0 534 Thousand
11 Sep, 2023 46.6 46.7 44.5 44.95 989 Thousand
08 Sep, 2023 46.5 47.25 46.2 46.6 340 Thousand