Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 42.45 42.8 42.3 42.75 145 Thousand
23 Oct, 2023 41.9 42.7 41.85 42.5 139 Thousand
20 Oct, 2023 42.05 42.25 41.4 41.9 425 Thousand
19 Oct, 2023 42.6 42.8 42.25 42.5 231 Thousand
18 Oct, 2023 43.3 43.45 42.65 42.8 480 Thousand
17 Oct, 2023 43.7 44.0 43.3 43.35 319 Thousand
16 Oct, 2023 43.95 44.7 43.65 43.7 435 Thousand
13 Oct, 2023 44.8 44.85 44.45 44.45 234 Thousand
12 Oct, 2023 44.5 45.3 44.5 45.1 160 Thousand
11 Oct, 2023 46.35 46.35 43.3 44.45 1.11 Million