Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 45.0 45.55 45.0 45.35 155 Thousand
06 Nov, 2023 44.65 45.6 44.5 45.15 274 Thousand
03 Nov, 2023 43.65 44.65 43.65 44.45 178 Thousand
02 Nov, 2023 43.1 43.95 43.1 43.65 106 Thousand
01 Nov, 2023 43.2 43.2 42.95 43.0 41 Thousand
31 Oct, 2023 43.6 44.0 42.8 42.8 173 Thousand
30 Oct, 2023 44.05 44.1 43.6 43.6 99 Thousand
27 Oct, 2023 43.5 44.0 43.5 43.95 170 Thousand
26 Oct, 2023 43.0 43.9 43.0 43.5 157 Thousand
25 Oct, 2023 43.05 43.95 43.0 43.5 212 Thousand